시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,080	290	+ 5.01%	4,040,575	24,258
13:39	6,090	300	+ 5.18%	4,021,423	24,141
13:38	6,070	280	+ 4.84%	4,011,691	24,082
13:37	6,070	280	+ 4.84%	4,000,833	24,016
13:36	6,070	280	+ 4.84%	3,992,308	23,965
13:35	6,080	290	+ 5.01%	3,962,553	23,784
13:34	6,060	270	+ 4.66%	3,933,796	23,609
13:33	6,050	260	+ 4.49%	3,920,448	23,529
13:32	6,030	240	+ 4.15%	3,917,211	23,509
13:31	6,040	250	+ 4.32%	3,910,001	23,465