시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,090	300	+ 5.18%	4,253,014	25,551
13:49	6,080	290	+ 5.01%	4,233,645	25,433
13:48	6,080	290	+ 5.01%	4,226,117	25,387
13:47	6,090	300	+ 5.18%	4,213,616	25,311
13:46	6,070	280	+ 4.84%	4,200,050	25,229
13:45	6,090	300	+ 5.18%	4,163,032	25,004
13:44	6,090	300	+ 5.18%	4,136,858	24,845
13:43	6,090	300	+ 5.18%	4,128,210	24,792
13:42	6,080	290	+ 5.01%	4,118,888	24,735
13:41	6,090	300	+ 5.18%	4,089,869	24,558