시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	250	+ 4.32%	6,409,485	38,629
15:19	6,050	260	+ 4.49%	6,250,034	37,666
15:18	6,060	270	+ 4.66%	6,209,287	37,419
15:17	6,040	250	+ 4.32%	6,160,274	37,123
15:16	6,050	260	+ 4.49%	6,149,227	37,056
15:15	6,030	240	+ 4.15%	6,133,367	36,960
15:14	6,030	240	+ 4.15%	6,111,635	36,829
15:13	6,040	250	+ 4.32%	6,098,112	36,747
15:12	6,040	250	+ 4.32%	6,090,222	36,700
15:11	6,020	230	+ 3.97%	6,065,806	36,552