시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,050	260	+ 4.49%	5,600,455	33,746
14:46	6,050	260	+ 4.49%	5,597,013	33,725
14:45	6,040	250	+ 4.32%	5,581,764	33,633
14:44	6,030	240	+ 4.15%	5,565,976	33,537
14:43	6,030	240	+ 4.15%	5,555,098	33,472
14:42	6,030	240	+ 4.15%	5,542,526	33,396
14:41	6,050	260	+ 4.49%	5,504,880	33,169
14:40	6,050	260	+ 4.49%	5,487,461	33,063
14:39	6,040	250	+ 4.32%	5,446,493	32,815
14:38	6,050	260	+ 4.49%	5,443,941	32,800