시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,060	40	- 0.98%	16,627,626	71,572
13:59	4,055	45	- 1.10%	16,614,972	71,520
13:58	4,045	55	- 1.34%	16,606,456	71,486
13:57	4,040	60	- 1.46%	16,599,222	71,457
13:56	4,035	65	- 1.59%	16,591,292	71,425
13:55	4,035	65	- 1.59%	16,589,911	71,419
13:54	4,030	70	- 1.71%	16,586,204	71,404
13:53	4,020	80	- 1.95%	16,580,360	71,380
13:52	4,025	75	- 1.83%	16,578,433	71,373
13:51	4,030	70	- 1.71%	16,577,275	71,368