시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,040	60	- 1.46%	16,679,276	71,781
14:09	4,055	45	- 1.10%	16,673,196	71,756
14:08	4,055	45	- 1.10%	16,666,897	71,730
14:07	4,045	55	- 1.34%	16,665,252	71,724
14:06	4,040	60	- 1.46%	16,660,854	71,706
14:05	4,030	70	- 1.71%	16,653,492	71,676
14:04	4,040	60	- 1.46%	16,647,602	71,652
14:03	4,040	60	- 1.46%	16,647,210	71,651
14:02	4,035	65	- 1.59%	16,644,954	71,642
14:01	4,045	55	- 1.34%	16,638,816	71,617