시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,035	65	- 1.59%	16,757,487	72,096
14:19	4,015	85	- 2.07%	16,753,449	72,080
14:18	4,015	85	- 2.07%	16,750,705	72,069
14:17	4,040	60	- 1.46%	16,728,395	71,979
14:16	4,035	65	- 1.59%	16,715,471	71,927
14:15	4,035	65	- 1.59%	16,704,007	71,880
14:14	4,045	55	- 1.34%	16,686,071	71,808
14:13	4,045	55	- 1.34%	16,683,757	71,799
14:12	4,040	60	- 1.46%	16,681,889	71,791
14:11	4,045	55	- 1.34%	16,681,411	71,789