| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,990 | 110 | - 2.68% | 16,821,926 | 72,354 |
| 14:29 | 3,995 | 105 | - 2.56% | 16,819,416 | 72,344 |
| 14:28 | 3,995 | 105 | - 2.56% | 16,811,608 | 72,312 |
| 14:27 | 4,000 | 100 | - 2.44% | 16,807,724 | 72,297 |
| 14:26 | 4,000 | 100 | - 2.44% | 16,790,414 | 72,228 |
| 14:25 | 4,010 | 90 | - 2.20% | 16,780,867 | 72,189 |
| 14:24 | 4,015 | 85 | - 2.07% | 16,777,262 | 72,175 |
| 14:23 | 4,010 | 90 | - 2.20% | 16,765,258 | 72,127 |
| 14:22 | 4,015 | 85 | - 2.07% | 16,760,854 | 72,109 |
| 14:21 | 4,020 | 80 | - 1.95% | 16,758,417 | 72,099 |