시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,930	170	- 4.15%	17,102,668	73,464
14:39	3,935	165	- 4.02%	17,073,376	73,349
14:38	3,950	150	- 3.66%	17,038,883	73,213
14:37	3,955	145	- 3.54%	17,030,411	73,179
14:36	3,955	145	- 3.54%	17,026,416	73,163
14:35	3,950	150	- 3.66%	17,018,828	73,134
14:34	3,950	150	- 3.66%	16,969,132	72,937
14:33	3,955	145	- 3.54%	16,951,755	72,869
14:32	3,965	135	- 3.29%	16,900,942	72,668
14:31	3,975	125	- 3.05%	16,858,864	72,501