시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,945	155	- 3.78%	17,188,337	73,801
14:49	3,935	165	- 4.02%	17,184,165	73,785
14:48	3,945	155	- 3.78%	17,182,690	73,779
14:47	3,955	145	- 3.54%	17,171,648	73,735
14:46	3,950	150	- 3.66%	17,165,298	73,710
14:45	3,945	155	- 3.78%	17,160,458	73,691
14:44	3,955	145	- 3.54%	17,157,194	73,678
14:43	3,940	160	- 3.90%	17,138,333	73,604
14:42	3,940	160	- 3.90%	17,124,131	73,548
14:41	3,935	165	- 4.02%	17,118,260	73,525