| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,300 | 200 | + 4.88% | 4,247,843 | 18,349 |
| 09:09 | 4,375 | 275 | + 6.71% | 3,874,108 | 16,723 |
| 09:08 | 4,430 | 330 | + 8.05% | 3,294,601 | 14,183 |
| 09:07 | 4,380 | 280 | + 6.83% | 2,645,293 | 11,311 |
| 09:06 | 4,330 | 230 | + 5.61% | 2,074,381 | 8,815 |
| 09:05 | 4,255 | 155 | + 3.78% | 1,706,081 | 7,225 |
| 09:04 | 4,305 | 205 | + 5.00% | 1,498,426 | 6,340 |
| 09:03 | 4,280 | 180 | + 4.39% | 1,053,141 | 4,423 |
| 09:02 | 4,140 | 40 | + 0.98% | 555,244 | 2,301 |
| 09:01 | 4,115 | 15 | + 0.37% | 425,503 | 1,761 |