| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,345 | 245 | + 5.98% | 5,639,852 | 24,316 |
| 09:19 | 4,350 | 250 | + 6.10% | 5,502,111 | 23,717 |
| 09:18 | 4,330 | 230 | + 5.61% | 5,413,597 | 23,333 |
| 09:17 | 4,315 | 215 | + 5.24% | 5,341,596 | 23,022 |
| 09:16 | 4,315 | 215 | + 5.24% | 5,261,833 | 22,678 |
| 09:15 | 4,240 | 140 | + 3.42% | 5,156,714 | 22,226 |
| 09:14 | 4,280 | 180 | + 4.39% | 4,983,609 | 21,487 |
| 09:13 | 4,240 | 140 | + 3.42% | 4,914,852 | 21,194 |
| 09:12 | 4,280 | 180 | + 4.39% | 4,698,623 | 20,275 |
| 09:11 | 4,295 | 195 | + 4.76% | 4,570,919 | 19,728 |