| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,375 | 275 | + 6.71% | 6,867,900 | 29,678 |
| 09:29 | 4,385 | 285 | + 6.95% | 6,731,248 | 29,078 |
| 09:28 | 4,385 | 285 | + 6.95% | 6,667,929 | 28,801 |
| 09:27 | 4,360 | 260 | + 6.34% | 6,602,909 | 28,516 |
| 09:26 | 4,390 | 290 | + 7.07% | 6,392,624 | 27,592 |
| 09:25 | 4,385 | 285 | + 6.95% | 6,135,764 | 26,462 |
| 09:24 | 4,325 | 225 | + 5.49% | 6,004,254 | 25,888 |
| 09:23 | 4,305 | 205 | + 5.00% | 5,949,216 | 25,651 |
| 09:22 | 4,295 | 195 | + 4.76% | 5,868,305 | 25,301 |
| 09:21 | 4,300 | 200 | + 4.88% | 5,771,522 | 24,886 |