시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,280	180	+ 4.39%	7,837,910	33,897
09:39	4,270	170	+ 4.15%	7,781,458	33,656
09:38	4,295	195	+ 4.76%	7,720,663	33,396
09:37	4,300	200	+ 4.88%	7,652,461	33,103
09:36	4,310	210	+ 5.12%	7,603,871	32,894
09:35	4,310	210	+ 5.12%	7,532,278	32,585
09:34	4,330	230	+ 5.61%	7,388,988	31,968
09:33	4,410	310	+ 7.56%	7,229,620	31,273
09:32	4,440	340	+ 8.29%	7,133,956	30,851
09:31	4,395	295	+ 7.20%	6,951,785	30,045