| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,305 | 205 | + 5.00% | 8,115,138 | 35,088 |
| 09:49 | 4,310 | 210 | + 5.12% | 8,077,026 | 34,925 |
| 09:48 | 4,300 | 200 | + 4.88% | 8,018,818 | 34,675 |
| 09:47 | 4,295 | 195 | + 4.76% | 8,003,314 | 34,608 |
| 09:46 | 4,300 | 200 | + 4.88% | 7,987,128 | 34,538 |
| 09:45 | 4,305 | 205 | + 5.00% | 7,963,666 | 34,438 |
| 09:44 | 4,330 | 230 | + 5.61% | 7,946,000 | 34,361 |
| 09:43 | 4,295 | 195 | + 4.76% | 7,905,315 | 34,187 |
| 09:42 | 4,315 | 215 | + 5.24% | 7,885,613 | 34,102 |
| 09:41 | 4,285 | 185 | + 4.51% | 7,859,155 | 33,988 |