| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,520 | 420 | + 10.24% | 9,978,654 | 43,377 |
| 09:59 | 4,460 | 360 | + 8.78% | 9,416,212 | 40,848 |
| 09:58 | 4,435 | 335 | + 8.17% | 8,866,718 | 38,391 |
| 09:57 | 4,370 | 270 | + 6.59% | 8,485,681 | 36,701 |
| 09:56 | 4,340 | 240 | + 5.85% | 8,434,947 | 36,480 |
| 09:55 | 4,385 | 285 | + 6.95% | 8,363,247 | 36,167 |
| 09:54 | 4,360 | 260 | + 6.34% | 8,283,817 | 35,819 |
| 09:53 | 4,335 | 235 | + 5.73% | 8,229,727 | 35,584 |
| 09:52 | 4,325 | 225 | + 5.49% | 8,183,220 | 35,383 |
| 09:51 | 4,320 | 220 | + 5.37% | 8,135,548 | 35,176 |