시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,385	285	+ 6.95%	11,808,070	51,516
10:09	4,360	260	+ 6.34%	11,736,307	51,203
10:08	4,390	290	+ 7.07%	11,668,219	50,905
10:07	4,360	260	+ 6.34%	11,630,796	50,741
10:06	4,390	290	+ 7.07%	11,514,519	50,233
10:05	4,405	305	+ 7.44%	11,322,587	49,393
10:04	4,445	345	+ 8.42%	11,120,572	48,502
10:03	4,450	350	+ 8.54%	10,954,823	47,763
10:02	4,470	370	+ 9.02%	10,696,272	46,614
10:01	4,525	425	+ 10.37%	10,429,571	45,416