시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,330	230	+ 5.61%	12,245,260	53,413
10:19	4,325	225	+ 5.49%	12,229,119	53,343
10:18	4,315	215	+ 5.24%	12,209,615	53,259
10:17	4,330	230	+ 5.61%	12,177,371	53,119
10:16	4,335	235	+ 5.73%	12,137,340	52,946
10:15	4,340	240	+ 5.85%	12,097,882	52,775
10:14	4,325	225	+ 5.49%	12,055,775	52,593
10:13	4,340	240	+ 5.85%	11,999,854	52,350
10:12	4,360	260	+ 6.34%	11,877,339	51,819
10:11	4,375	275	+ 6.71%	11,837,720	51,646