시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,280	180	+ 4.39%	12,799,347	55,791
10:29	4,285	185	+ 4.51%	12,765,093	55,645
10:28	4,280	180	+ 4.39%	12,746,524	55,565
10:27	4,300	200	+ 4.88%	12,695,587	55,347
10:26	4,290	190	+ 4.63%	12,666,525	55,222
10:25	4,280	180	+ 4.39%	12,632,083	55,075
10:24	4,295	195	+ 4.76%	12,498,528	54,502
10:23	4,300	200	+ 4.88%	12,461,865	54,344
10:22	4,300	200	+ 4.88%	12,434,684	54,228
10:21	4,295	195	+ 4.76%	12,350,831	53,868