시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,915	185	- 4.51%	17,310,426	74,280
14:59	3,920	180	- 4.39%	17,306,084	74,263
14:58	3,920	180	- 4.39%	17,292,916	74,212
14:57	3,920	180	- 4.39%	17,288,458	74,194
14:56	3,915	185	- 4.51%	17,277,020	74,149
14:55	3,920	180	- 4.39%	17,266,551	74,108
14:54	3,920	180	- 4.39%	17,253,426	74,057
14:53	3,925	175	- 4.27%	17,239,172	74,001
14:52	3,930	170	- 4.15%	17,224,244	73,942
14:51	3,935	165	- 4.02%	17,197,279	73,836