시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,250	150	+ 3.66%	13,305,455	57,944
10:39	4,245	145	+ 3.54%	13,290,938	57,882
10:38	4,245	145	+ 3.54%	13,271,759	57,801
10:37	4,250	150	+ 3.66%	13,252,655	57,720
10:36	4,225	125	+ 3.05%	13,225,884	57,606
10:35	4,235	135	+ 3.29%	13,191,327	57,460
10:34	4,255	155	+ 3.78%	13,015,467	56,713
10:33	4,260	160	+ 3.90%	12,988,570	56,599
10:32	4,265	165	+ 4.02%	12,931,146	56,354
10:31	4,275	175	+ 4.27%	12,829,412	55,920