시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,160	60	+ 1.46%	13,866,456	60,296
10:49	4,165	65	+ 1.59%	13,834,353	60,163
10:48	4,165	65	+ 1.59%	13,804,223	60,037
10:47	4,185	85	+ 2.07%	13,720,239	59,687
10:46	4,195	95	+ 2.32%	13,683,631	59,534
10:45	4,195	95	+ 2.32%	13,639,208	59,347
10:44	4,195	95	+ 2.32%	13,573,863	59,073
10:43	4,200	100	+ 2.44%	13,513,789	58,821
10:42	4,215	115	+ 2.81%	13,394,015	58,318
10:41	4,235	135	+ 3.29%	13,333,379	58,062