시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,170	70	+ 1.71%	14,214,444	61,742
10:59	4,155	55	+ 1.34%	14,191,060	61,645
10:58	4,150	50	+ 1.22%	14,180,826	61,603
10:57	4,155	55	+ 1.34%	14,157,868	61,507
10:56	4,160	60	+ 1.46%	14,125,234	61,372
10:55	4,130	30	+ 0.73%	14,095,279	61,248
10:54	4,165	65	+ 1.59%	13,976,409	60,755
10:53	4,175	75	+ 1.83%	13,950,805	60,648
10:52	4,170	70	+ 1.71%	13,927,395	60,551
10:51	4,180	80	+ 1.95%	13,892,298	60,404