시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,195	95	+ 2.32%	14,429,570	62,640
11:09	4,160	60	+ 1.46%	14,407,802	62,549
11:08	4,155	55	+ 1.34%	14,399,968	62,517
11:07	4,155	55	+ 1.34%	14,388,416	62,469
11:06	4,155	55	+ 1.34%	14,375,112	62,413
11:05	4,170	70	+ 1.71%	14,354,010	62,326
11:04	4,180	80	+ 1.95%	14,330,940	62,229
11:03	4,185	85	+ 2.07%	14,299,543	62,098
11:02	4,180	80	+ 1.95%	14,287,794	62,049
11:01	4,180	80	+ 1.95%	14,270,038	61,975