시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,135	35	+ 0.85%	14,748,659	63,964
11:19	4,105	5	+ 0.12%	14,724,854	63,865
11:18	4,125	25	+ 0.61%	14,637,879	63,508
11:17	4,145	45	+ 1.10%	14,584,473	63,287
11:16	4,160	60	+ 1.46%	14,561,007	63,190
11:15	4,165	65	+ 1.59%	14,549,559	63,142
11:14	4,170	70	+ 1.71%	14,537,426	63,092
11:13	4,175	75	+ 1.83%	14,510,167	62,978
11:12	4,185	85	+ 2.07%	14,493,040	62,906
11:11	4,195	95	+ 2.32%	14,464,648	62,787