시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,080	20	- 0.49%	14,973,484	64,887
11:29	4,105	5	+ 0.12%	14,892,459	64,555
11:28	4,125	25	+ 0.61%	14,868,894	64,458
11:27	4,120	20	+ 0.49%	14,864,658	64,441
11:26	4,125	25	+ 0.61%	14,851,031	64,385
11:25	4,120	20	+ 0.49%	14,840,433	64,341
11:24	4,105	5	+ 0.12%	14,821,172	64,262
11:23	4,115	15	+ 0.37%	14,796,357	64,160
11:22	4,120	20	+ 0.49%	14,788,431	64,127
11:21	4,115	15	+ 0.37%	14,770,620	64,054