시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,130	30	+ 0.73%	15,203,147	65,827
11:39	4,125	25	+ 0.61%	15,177,207	65,720
11:38	4,120	20	+ 0.49%	15,157,391	65,639
11:37	4,100	0	0.00%	15,139,816	65,566
11:36	4,090	10	- 0.24%	15,123,838	65,501
11:35	4,095	5	- 0.12%	15,106,148	65,429
11:34	4,095	5	- 0.12%	15,094,410	65,381
11:33	4,080	20	- 0.49%	15,068,314	65,274
11:32	4,090	10	- 0.24%	15,056,796	65,227
11:31	4,090	10	- 0.24%	15,038,137	65,151