시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,075	25	- 0.61%	15,457,076	66,863
11:49	4,070	30	- 0.73%	15,445,208	66,815
11:48	4,050	50	- 1.22%	15,424,701	66,731
11:47	4,060	40	- 0.98%	15,378,233	66,543
11:46	4,060	40	- 0.98%	15,369,899	66,509
11:45	4,065	35	- 0.85%	15,339,687	66,387
11:44	4,085	15	- 0.37%	15,298,828	66,220
11:43	4,085	15	- 0.37%	15,285,377	66,165
11:42	4,100	0	0.00%	15,253,772	66,036
11:41	4,115	15	+ 0.37%	15,243,869	65,995