시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,045	55	- 1.34%	15,583,887	67,377
11:59	4,055	45	- 1.10%	15,574,284	67,338
11:58	4,040	60	- 1.46%	15,569,742	67,319
11:57	4,045	55	- 1.34%	15,563,485	67,294
11:56	4,040	60	- 1.46%	15,547,533	67,230
11:55	4,045	55	- 1.34%	15,521,429	67,124
11:54	4,055	45	- 1.10%	15,510,998	67,082
11:53	4,075	25	- 0.61%	15,491,951	67,005
11:52	4,075	25	- 0.61%	15,487,395	66,986
11:51	4,065	35	- 0.85%	15,470,665	66,918