시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,050	50	- 1.22%	15,656,656	67,672
12:09	4,050	50	- 1.22%	15,650,293	67,646
12:08	4,060	40	- 0.98%	15,636,319	67,590
12:07	4,060	40	- 0.98%	15,628,488	67,558
12:06	4,060	40	- 0.98%	15,624,696	67,542
12:05	4,065	35	- 0.85%	15,617,654	67,514
12:04	4,065	35	- 0.85%	15,612,052	67,491
12:03	4,065	35	- 0.85%	15,606,225	67,467
12:02	4,060	40	- 0.98%	15,597,063	67,430
12:01	4,055	45	- 1.10%	15,590,570	67,404