시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,910	190	- 4.63%	17,566,882	75,279
15:09	3,895	205	- 5.00%	17,551,261	75,217
15:08	3,880	220	- 5.37%	17,523,590	75,110
15:07	3,880	220	- 5.37%	17,483,284	74,953
15:06	3,885	215	- 5.24%	17,459,567	74,861
15:05	3,890	210	- 5.12%	17,424,300	74,724
15:04	3,905	195	- 4.76%	17,400,102	74,630
15:03	3,905	195	- 4.76%	17,370,571	74,515
15:02	3,905	195	- 4.76%	17,344,581	74,414
15:01	3,910	190	- 4.63%	17,331,794	74,364