시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,040	60	- 1.46%	15,765,934	68,115
12:19	4,035	65	- 1.59%	15,751,394	68,056
12:18	4,045	55	- 1.34%	15,740,439	68,012
12:17	4,045	55	- 1.34%	15,735,485	67,992
12:16	4,065	35	- 0.85%	15,713,058	67,901
12:15	4,065	35	- 0.85%	15,708,068	67,881
12:14	4,065	35	- 0.85%	15,701,250	67,853
12:13	4,060	40	- 0.98%	15,674,365	67,744
12:12	4,060	40	- 0.98%	15,669,340	67,723
12:11	4,050	50	- 1.22%	15,663,072	67,698