시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,035	65	- 1.59%	15,881,530	68,580
12:29	4,045	55	- 1.34%	15,867,504	68,523
12:28	4,030	70	- 1.71%	15,859,773	68,492
12:27	4,040	60	- 1.46%	15,855,404	68,475
12:26	4,030	70	- 1.71%	15,854,532	68,471
12:25	4,020	80	- 1.95%	15,841,157	68,417
12:24	4,025	75	- 1.83%	15,816,413	68,318
12:23	4,030	70	- 1.71%	15,795,959	68,236
12:22	4,035	65	- 1.59%	15,779,202	68,168
12:21	4,030	70	- 1.71%	15,775,021	68,151