시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,025	75	- 1.83%	16,059,361	69,292
12:39	4,020	80	- 1.95%	16,050,719	69,258
12:38	4,010	90	- 2.20%	16,040,415	69,216
12:37	4,010	90	- 2.20%	16,034,270	69,191
12:36	4,010	90	- 2.20%	16,027,935	69,166
12:35	3,995	105	- 2.56%	15,995,059	69,035
12:34	4,005	95	- 2.32%	15,952,560	68,865
12:33	4,010	90	- 2.20%	15,917,486	68,724
12:32	4,020	80	- 1.95%	15,899,926	68,654
12:31	4,020	80	- 1.95%	15,889,753	68,613