시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,010	90	- 2.20%	16,141,332	69,621
12:49	4,020	80	- 1.95%	16,132,474	69,586
12:48	4,020	80	- 1.95%	16,124,734	69,555
12:47	4,010	90	- 2.20%	16,111,763	69,503
12:46	4,015	85	- 2.07%	16,107,486	69,486
12:45	4,015	85	- 2.07%	16,096,760	69,443
12:44	4,015	85	- 2.07%	16,087,552	69,406
12:43	4,020	80	- 1.95%	16,085,764	69,399
12:42	4,020	80	- 1.95%	16,074,759	69,354
12:41	4,030	70	- 1.71%	16,061,842	69,302