시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,000	100	- 2.44%	16,245,164	70,038
12:59	4,020	80	- 1.95%	16,202,560	69,867
12:58	4,020	80	- 1.95%	16,196,325	69,842
12:57	4,020	80	- 1.95%	16,184,902	69,796
12:56	4,020	80	- 1.95%	16,181,630	69,783
12:55	4,010	90	- 2.20%	16,171,296	69,742
12:54	4,005	95	- 2.32%	16,162,607	69,707
12:53	4,010	90	- 2.20%	16,158,787	69,691
12:52	4,010	90	- 2.20%	16,157,671	69,687
12:51	4,010	90	- 2.20%	16,148,476	69,650