| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,005 | 95 | - 2.32% | 16,369,625 | 70,534 |
| 13:09 | 4,005 | 95 | - 2.32% | 16,366,156 | 70,520 |
| 13:08 | 4,010 | 90 | - 2.20% | 16,360,533 | 70,498 |
| 13:07 | 4,000 | 100 | - 2.44% | 16,355,311 | 70,477 |
| 13:06 | 3,995 | 105 | - 2.56% | 16,349,763 | 70,454 |
| 13:05 | 3,985 | 115 | - 2.81% | 16,333,551 | 70,390 |
| 13:04 | 3,980 | 120 | - 2.93% | 16,328,849 | 70,371 |
| 13:03 | 3,975 | 125 | - 3.05% | 16,322,275 | 70,345 |
| 13:02 | 3,990 | 110 | - 2.68% | 16,276,438 | 70,163 |
| 13:01 | 3,997 | 103 | - 2.51% | 16,252,642 | 70,068 |