시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,025	75	- 1.83%	16,422,581	70,747
13:19	4,025	75	- 1.83%	16,417,930	70,728
13:18	4,025	75	- 1.83%	16,411,833	70,703
13:17	4,025	75	- 1.83%	16,406,401	70,681
13:16	4,020	80	- 1.95%	16,398,820	70,651
13:15	4,015	85	- 2.07%	16,391,939	70,623
13:14	4,020	80	- 1.95%	16,385,986	70,599
13:13	4,005	95	- 2.32%	16,380,106	70,576
13:12	4,005	95	- 2.32%	16,375,784	70,559
13:11	4,000	100	- 2.44%	16,373,102	70,548