시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,020	80	- 1.95%	16,477,513	70,967
13:29	4,015	85	- 2.07%	16,476,715	70,964
13:28	4,020	80	- 1.95%	16,475,679	70,960
13:27	4,020	80	- 1.95%	16,472,606	70,947
13:26	3,995	105	- 2.56%	16,466,821	70,924
13:25	4,015	85	- 2.07%	16,449,988	70,857
13:24	4,020	80	- 1.95%	16,446,331	70,842
13:23	4,015	85	- 2.07%	16,444,767	70,836
13:22	4,025	75	- 1.83%	16,439,540	70,815
13:21	4,025	75	- 1.83%	16,434,788	70,796