시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,025	75	- 1.83%	16,524,405	71,156
13:39	4,030	70	- 1.71%	16,521,179	71,143
13:38	4,025	75	- 1.83%	16,516,845	71,125
13:37	4,025	75	- 1.83%	16,514,142	71,114
13:36	4,020	80	- 1.95%	16,512,484	71,108
13:35	4,020	80	- 1.95%	16,509,678	71,097
13:34	4,015	85	- 2.07%	16,507,678	71,088
13:33	4,025	75	- 1.83%	16,498,492	71,052
13:32	4,035	65	- 1.59%	16,493,068	71,030
13:31	4,025	75	- 1.83%	16,486,065	71,001