시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,015	85	- 2.07%	16,568,901	71,334
13:49	4,015	85	- 2.07%	16,567,306	71,328
13:48	4,020	80	- 1.95%	16,564,889	71,318
13:47	4,020	80	- 1.95%	16,562,221	71,308
13:46	4,010	90	- 2.20%	16,560,596	71,301
13:45	4,005	95	- 2.32%	16,557,216	71,288
13:44	4,005	95	- 2.32%	16,555,863	71,282
13:43	4,015	85	- 2.07%	16,547,724	71,249
13:42	4,015	85	- 2.07%	16,541,214	71,223
13:41	4,020	80	- 1.95%	16,537,404	71,208