시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,870	230	- 5.61%	17,894,706	76,553
15:19	3,900	200	- 4.88%	17,760,361	76,034
15:18	3,910	190	- 4.63%	17,715,056	75,857
15:17	3,905	195	- 4.76%	17,696,947	75,786
15:16	3,900	200	- 4.88%	17,679,147	75,717
15:15	3,900	200	- 4.88%	17,662,457	75,652
15:14	3,900	200	- 4.88%	17,649,746	75,602
15:13	3,900	200	- 4.88%	17,618,655	75,481
15:12	3,915	185	- 4.51%	17,602,034	75,416
15:11	3,920	180	- 4.39%	17,581,752	75,337