시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,235	375	+ 20.16%	2,605,758	5,962
10:34	2,230	370	+ 19.89%	2,605,240	5,960
10:33	2,230	370	+ 19.89%	2,604,789	5,959
10:32	2,230	370	+ 19.89%	2,603,472	5,956
10:31	2,235	375	+ 20.16%	2,601,525	5,952
10:30	2,230	370	+ 19.89%	2,601,181	5,951
10:29	2,245	385	+ 20.70%	2,596,908	5,942
10:28	2,240	380	+ 20.43%	2,595,561	5,939
10:27	2,235	375	+ 20.16%	2,594,985	5,937
10:26	2,235	375	+ 20.16%	2,594,786	5,937