시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,300	440	+ 23.66%	2,827,144	6,472
11:04	2,310	450	+ 24.19%	2,824,062	6,465
11:03	2,310	450	+ 24.19%	2,821,963	6,460
11:02	2,340	480	+ 25.81%	2,817,114	6,449
11:01	2,335	475	+ 25.54%	2,815,094	6,444
11:00	2,315	455	+ 24.46%	2,791,928	6,390
10:59	2,320	460	+ 24.73%	2,788,455	6,382
10:58	2,320	460	+ 24.73%	2,784,115	6,372
10:57	2,300	440	+ 23.66%	2,775,002	6,351
10:56	2,320	460	+ 24.73%	2,769,898	6,340