시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,295	435	+ 23.39%	2,855,905	6,538
11:14	2,295	435	+ 23.39%	2,850,001	6,525
11:13	2,295	435	+ 23.39%	2,849,403	6,523
11:12	2,275	415	+ 22.31%	2,847,415	6,519
11:11	2,295	435	+ 23.39%	2,840,054	6,502
11:10	2,305	445	+ 23.93%	2,839,751	6,501
11:09	2,305	445	+ 23.93%	2,838,984	6,499
11:08	2,295	435	+ 23.39%	2,834,886	6,490
11:07	2,300	440	+ 23.66%	2,832,050	6,484
11:06	2,300	440	+ 23.66%	2,828,926	6,476