시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,220	360	+ 19.36%	1,286,244	2,979
09:07	2,240	380	+ 20.43%	1,157,643	2,690
09:04	2,130	270	+ 14.52%	801,371	1,921
09:03	2,385	525	+ 28.23%	386,558	924
09:02	2,335	475	+ 25.54%	53,323	124