| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 2,280 | 420 | + 22.58% | 1,779,436 | 4,102 |
| 09:18 | 2,315 | 455 | + 24.46% | 1,752,253 | 4,040 |
| 09:17 | 2,280 | 420 | + 22.58% | 1,737,636 | 4,007 |
| 09:16 | 2,290 | 430 | + 23.12% | 1,690,986 | 3,901 |
| 09:15 | 2,325 | 465 | + 25.00% | 1,666,060 | 3,843 |
| 09:14 | 2,345 | 485 | + 26.08% | 1,636,607 | 3,774 |
| 09:13 | 2,275 | 415 | + 22.31% | 1,578,400 | 3,639 |
| 09:11 | 2,330 | 470 | + 25.27% | 1,551,832 | 3,578 |
| 09:10 | 2,320 | 460 | + 24.73% | 1,484,712 | 3,423 |
| 09:09 | 2,230 | 370 | + 19.89% | 1,390,461 | 3,207 |