| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 2,190 | 330 | + 17.74% | 1,993,989 | 4,579 |
| 09:28 | 2,180 | 320 | + 17.20% | 1,981,625 | 4,552 |
| 09:27 | 2,205 | 345 | + 18.55% | 1,964,268 | 4,514 |
| 09:26 | 2,215 | 355 | + 19.09% | 1,950,359 | 4,483 |
| 09:25 | 2,235 | 375 | + 20.16% | 1,939,300 | 4,459 |
| 09:24 | 2,215 | 355 | + 19.09% | 1,921,576 | 4,419 |
| 09:23 | 2,200 | 340 | + 18.28% | 1,918,319 | 4,412 |
| 09:22 | 2,215 | 355 | + 19.09% | 1,906,565 | 4,386 |
| 09:21 | 2,230 | 370 | + 19.89% | 1,877,359 | 4,321 |
| 09:20 | 2,240 | 380 | + 20.43% | 1,807,568 | 4,166 |