시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,240	380	+ 20.43%	2,073,779	4,755
09:38	2,215	355	+ 19.09%	2,064,380	4,734
09:37	2,220	360	+ 19.36%	2,062,111	4,729
09:36	2,235	375	+ 20.16%	2,057,127	4,718
09:35	2,230	370	+ 19.89%	2,034,642	4,668
09:34	2,185	325	+ 17.47%	2,031,840	4,661
09:33	2,190	330	+ 17.74%	2,029,753	4,657
09:32	2,200	340	+ 18.28%	2,024,258	4,645
09:31	2,155	295	+ 15.86%	2,020,648	4,637
09:30	2,185	325	+ 17.47%	1,996,202	4,584