시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,290	430	+ 23.12%	2,251,440	5,154
09:48	2,250	390	+ 20.97%	2,238,352	5,124
09:47	2,245	385	+ 20.70%	2,200,848	5,040
09:46	2,235	375	+ 20.16%	2,196,596	5,031
09:45	2,235	375	+ 20.16%	2,158,929	4,947
09:44	2,270	410	+ 22.04%	2,124,915	4,870
09:43	2,270	410	+ 22.04%	2,108,651	4,834
09:42	2,250	390	+ 20.97%	2,088,943	4,789
09:41	2,250	390	+ 20.97%	2,083,558	4,777
09:40	2,235	375	+ 20.16%	2,075,690	4,759